| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,83 | 0,60 | 18:09:55 |
| AGHOL | 29,86 | 0,07 | 18:09:55 |
| AKBNK | 70,70 | -0,84 | 18:09:59 |
| AKSA | 10,26 | 1,38 | 18:09:58 |
| AKSEN | 59,80 | -1,64 | 18:09:42 |
| ALARK | 99,95 | 1,22 | 18:09:47 |
| ALTNY | 62,20 | -0,16 | 18:09:03 |
| ANSGR | 24,26 | 0,66 | 18:08:01 |
| ARCLK | 107,60 | -0,28 | 18:09:44 |
| ASELS | 201,00 | -3,97 | 18:09:46 |
| ASTOR | 107,90 | -2,79 | 18:09:52 |
| BALSU | 15,97 | -2,08 | 18:08:03 |
| BIMAS | 551,50 | -1,78 | 18:09:48 |
| BINHO | 10,01 | 1,21 | 18:09:45 |
| BRSAN | 500,00 | 1,01 | 18:09:57 |
| BRYAT | 2.198,00 | -0,86 | 18:09:47 |
| BSOKE | 16,20 | -1,04 | 18:08:30 |
| BTCIM | 3,93 | 4,80 | 18:09:47 |
| CANTE | 2,15 | -2,27 | 18:09:26 |
| CCOLA | 59,50 | -1,98 | 18:08:40 |
| CIMSA | 47,90 | -2,28 | 18:08:45 |
| CLEBI | 1.581,00 | -0,63 | 18:08:45 |
| CWENE | 28,90 | -5,12 | 18:09:47 |
| DAPGM | 12,64 | -1,63 | 18:09:30 |
| DOAS | 188,60 | 0,32 | 18:09:46 |
| DOHOL | 17,48 | -2,07 | 18:09:45 |
| DSTKF | 533,50 | 0,00 | 18:09:42 |
| ECILC | 83,05 | -0,78 | 18:09:53 |
| EFOR | 30,58 | 3,73 | 18:09:05 |
| EGEEN | 7.367,50 | -0,51 | 18:08:01 |
| EKGYO | 20,40 | 0,00 | 18:09:52 |
| ENERY | 9,81 | 1,13 | 18:08:01 |
| ENJSA | 88,70 | 0,17 | 18:09:50 |
| ENKAI | 80,25 | -0,62 | 18:08:33 |
| EREGL | 24,70 | 0,82 | 18:09:35 |
| EUPWR | 30,82 | -1,15 | 18:10:01 |
| FENER | 9,38 | -2,29 | 18:09:42 |
| FROTO | 97,25 | -0,15 | 18:09:48 |
| GARAN | 140,20 | 0,36 | 18:09:58 |
| GENIL | 169,00 | -9,77 | 18:09:54 |
| GESAN | 44,10 | -2,00 | 18:09:43 |
| GLRMK | 174,00 | -1,42 | 18:09:53 |
| GRSEL | 322,00 | 1,10 | 18:09:58 |
| GRTHO | 261,00 | -2,70 | 18:09:48 |
| GSRAY | 1,24 | 0,00 | 18:09:50 |
| GUBRF | 320,75 | -4,61 | 18:09:57 |
| HALKB | 35,32 | 1,61 | 18:08:58 |
| HEKTS | 3,12 | -1,27 | 18:09:58 |
| IEYHO | 62,50 | 0,56 | 18:09:46 |
| ISCTR | 13,94 | 0,43 | 18:09:56 |
| ISMEN | 40,60 | -0,98 | 18:08:57 |
| KCAER | 10,58 | -1,03 | 18:09:34 |
| KCHOL | 174,80 | -0,57 | 18:09:59 |
| KONTR | 13,34 | -0,60 | 18:09:58 |
| KRDMD | 28,24 | -0,42 | 18:09:59 |
| KTLEV | 16,75 | -1,35 | 18:09:58 |
| KUYAS | 56,80 | -1,65 | 18:09:47 |
| MAGEN | 38,00 | 0,26 | 18:09:51 |
| MAVI | 41,08 | 0,83 | 18:09:44 |
| MGROS | 540,00 | -2,00 | 18:09:52 |
| MIATK | 37,70 | -1,82 | 18:09:59 |
| MPARK | 360,75 | 0,21 | 18:09:24 |
| OBAMS | 6,94 | -0,29 | 18:09:57 |
| ODAS | 5,25 | -0,94 | 18:09:55 |
| OTKAR | 486,00 | -0,72 | 18:09:32 |
| OYAKC | 24,28 | -2,10 | 18:09:47 |
| PASEU | 155,00 | 1,97 | 18:09:59 |
| PATEK | 25,18 | -1,64 | 18:09:57 |
| PETKM | 17,00 | 0,06 | 18:09:48 |
| PGSUS | 209,10 | 0,72 | 18:09:51 |
| RALYH | 212,60 | 0,76 | 18:09:54 |
| REEDR | 7,07 | -0,42 | 18:09:36 |
| SAHOL | 86,50 | 0,99 | 18:09:48 |
| SASA | 2,85 | -1,04 | 18:09:43 |
| SISE | 39,62 | 0,30 | 18:09:22 |
| SKBNK | 7,91 | 1,41 | 18:09:51 |
| SOKM | 50,50 | -1,56 | 18:08:48 |
| TABGD | 225,50 | -0,22 | 18:08:29 |
| TAVHL | 303,75 | 1,00 | 18:09:35 |
| TCELL | 102,10 | 0,29 | 18:09:57 |
| THYAO | 274,00 | 0,27 | 18:10:00 |
| TKFEN | 73,85 | 3,07 | 18:09:16 |
| TOASO | 247,40 | 0,61 | 18:09:42 |
| TRALT | 39,12 | 4,32 | 18:09:54 |
| TRENJ | 84,40 | 0,24 | 18:09:35 |
| TRMET | 101,20 | 1,71 | 18:09:57 |
| TSKB | 13,07 | 1,16 | 18:08:44 |
| TSPOR | 1,15 | -0,86 | 18:09:59 |
| TTKOM | 56,95 | 2,24 | 18:10:00 |
| TTRAK | 528,00 | 0,86 | 18:09:38 |
| TUKAS | 2,53 | -1,56 | 18:09:58 |
| TUPRS | 189,30 | 1,39 | 18:09:54 |
| TUREX | 7,63 | 0,66 | 18:09:36 |
| TURSG | 12,18 | -4,84 | 18:09:52 |
| ULKER | 111,30 | -1,24 | 18:09:37 |
| VAKBN | 29,74 | 1,43 | 18:09:19 |
| VESTL | 30,78 | 0,00 | 18:09:59 |
| YEOTK | 36,70 | -1,82 | 18:09:38 |
| YKBNK | 36,42 | -0,71 | 18:09:54 |
| ZOREN | 3,08 | -0,32 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,83 | 0,60 | 18:09:55 |
| AGHOL | 29,86 | 0,07 | 18:09:55 |
| AKBNK | 70,70 | -0,84 | 18:09:59 |
| AKSA | 10,26 | 1,38 | 18:09:58 |
| AKSEN | 59,80 | -1,64 | 18:09:42 |
| ALARK | 99,95 | 1,22 | 18:09:47 |
| ALTNY | 62,20 | -0,16 | 18:09:03 |
| ANSGR | 24,26 | 0,66 | 18:08:01 |
| ARCLK | 107,60 | -0,28 | 18:09:44 |
| ASELS | 201,00 | -3,97 | 18:09:46 |
| ASTOR | 107,90 | -2,79 | 18:09:52 |
| BALSU | 15,97 | -2,08 | 18:08:03 |
| BIMAS | 551,50 | -1,78 | 18:09:48 |
| BINHO | 10,01 | 1,21 | 18:09:45 |
| BRSAN | 500,00 | 1,01 | 18:09:57 |
| BRYAT | 2.198,00 | -0,86 | 18:09:47 |
| BSOKE | 16,20 | -1,04 | 18:08:30 |
| BTCIM | 3,93 | 4,80 | 18:09:47 |
| CANTE | 2,15 | -2,27 | 18:09:26 |
| CCOLA | 59,50 | -1,98 | 18:08:40 |
| CIMSA | 47,90 | -2,28 | 18:08:45 |
| CLEBI | 1.581,00 | -0,63 | 18:08:45 |
| CWENE | 28,90 | -5,12 | 18:09:47 |
| DAPGM | 12,64 | -1,63 | 18:09:30 |
| DOAS | 188,60 | 0,32 | 18:09:46 |
| DOHOL | 17,48 | -2,07 | 18:09:45 |
| DSTKF | 533,50 | 0,00 | 18:09:42 |
| ECILC | 83,05 | -0,78 | 18:09:53 |
| EFOR | 30,58 | 3,73 | 18:09:05 |
| EGEEN | 7.367,50 | -0,51 | 18:08:01 |
| EKGYO | 20,40 | 0,00 | 18:09:52 |
| ENERY | 9,81 | 1,13 | 18:08:01 |
| ENJSA | 88,70 | 0,17 | 18:09:50 |
| ENKAI | 80,25 | -0,62 | 18:08:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,70 | 0,82 | 18:09:35 |
| EUPWR | 30,82 | -1,15 | 18:10:01 |
| FENER | 9,38 | -2,29 | 18:09:42 |
| FROTO | 97,25 | -0,15 | 18:09:48 |
| GARAN | 140,20 | 0,36 | 18:09:58 |
| GENIL | 169,00 | -9,77 | 18:09:54 |
| GESAN | 44,10 | -2,00 | 18:09:43 |
| GLRMK | 174,00 | -1,42 | 18:09:53 |
| GRSEL | 322,00 | 1,10 | 18:09:58 |
| GRTHO | 261,00 | -2,70 | 18:09:48 |
| GSRAY | 1,24 | 0,00 | 18:09:50 |
| GUBRF | 320,75 | -4,61 | 18:09:57 |
| HALKB | 35,32 | 1,61 | 18:08:58 |
| HEKTS | 3,12 | -1,27 | 18:09:58 |
| IEYHO | 62,50 | 0,56 | 18:09:46 |
| ISCTR | 13,94 | 0,43 | 18:09:56 |
| ISMEN | 40,60 | -0,98 | 18:08:57 |
| KCAER | 10,58 | -1,03 | 18:09:34 |
| KCHOL | 174,80 | -0,57 | 18:09:59 |
| KONTR | 13,34 | -0,60 | 18:09:58 |
| KRDMD | 28,24 | -0,42 | 18:09:59 |
| KTLEV | 16,75 | -1,35 | 18:09:58 |
| KUYAS | 56,80 | -1,65 | 18:09:47 |
| MAGEN | 38,00 | 0,26 | 18:09:51 |
| MAVI | 41,08 | 0,83 | 18:09:44 |
| MGROS | 540,00 | -2,00 | 18:09:52 |
| MIATK | 37,70 | -1,82 | 18:09:59 |
| MPARK | 360,75 | 0,21 | 18:09:24 |
| OBAMS | 6,94 | -0,29 | 18:09:57 |
| ODAS | 5,25 | -0,94 | 18:09:55 |
| OTKAR | 486,00 | -0,72 | 18:09:32 |
| OYAKC | 24,28 | -2,10 | 18:09:47 |
| PASEU | 155,00 | 1,97 | 18:09:59 |
| PATEK | 25,18 | -1,64 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,00 | 0,06 | 18:09:48 |
| PGSUS | 209,10 | 0,72 | 18:09:51 |
| RALYH | 212,60 | 0,76 | 18:09:54 |
| REEDR | 7,07 | -0,42 | 18:09:36 |
| SAHOL | 86,50 | 0,99 | 18:09:48 |
| SASA | 2,85 | -1,04 | 18:09:43 |
| SISE | 39,62 | 0,30 | 18:09:22 |
| SKBNK | 7,91 | 1,41 | 18:09:51 |
| SOKM | 50,50 | -1,56 | 18:08:48 |
| TABGD | 225,50 | -0,22 | 18:08:29 |
| TAVHL | 303,75 | 1,00 | 18:09:35 |
| TCELL | 102,10 | 0,29 | 18:09:57 |
| THYAO | 274,00 | 0,27 | 18:10:00 |
| TKFEN | 73,85 | 3,07 | 18:09:16 |
| TOASO | 247,40 | 0,61 | 18:09:42 |
| TRALT | 39,12 | 4,32 | 18:09:54 |
| TRENJ | 84,40 | 0,24 | 18:09:35 |
| TRMET | 101,20 | 1,71 | 18:09:57 |
| TSKB | 13,07 | 1,16 | 18:08:44 |
| TSPOR | 1,15 | -0,86 | 18:09:59 |
| TTKOM | 56,95 | 2,24 | 18:10:00 |
| TTRAK | 528,00 | 0,86 | 18:09:38 |
| TUKAS | 2,53 | -1,56 | 18:09:58 |
| TUPRS | 189,30 | 1,39 | 18:09:54 |
| TUREX | 7,63 | 0,66 | 18:09:36 |
| TURSG | 12,18 | -4,84 | 18:09:52 |
| ULKER | 111,30 | -1,24 | 18:09:37 |
| VAKBN | 29,74 | 1,43 | 18:09:19 |
| VESTL | 30,78 | 0,00 | 18:09:59 |
| YEOTK | 36,70 | -1,82 | 18:09:38 |
| YKBNK | 36,42 | -0,71 | 18:09:54 |
| ZOREN | 3,08 | -0,32 | 18:09:57 |
