Menkul	Fiyat	%	Zaman
AEFES	14,53	0,62	18:09:36
AGHOL	25,66	0,16	18:09:39
AGROT	7,58	0,53	18:09:35
AHGAZ	28,72	1,34	18:09:01
AKBNK	60,80	2,18	18:09:52
AKSA	12,40	0,32	18:09:03
AKSEN	52,00	5,65	18:09:31
ALARK	80,70	0,62	18:09:42
ALFAS	44,14	0,55	18:08:53
ALTNY	67,25	-2,04	18:08:14
ANHYT	103,20	4,35	18:08:05
ANSGR	23,18	-0,43	18:09:30
ARCLK	110,60	2,79	18:08:42
ARDYZ	29,10	-1,22	18:09:43
ASELS	203,60	-1,02	18:09:31
ASTOR	98,20	2,45	18:09:49
AVPGY	59,00	-2,24	18:09:47
BERA	18,36	0,05	18:08:01
BIMAS	539,00	1,32	18:09:49
BRSAN	481,75	9,99	18:08:01
BRYAT	2.449,00	5,51	18:09:48
BSOKE	16,10	0,31	18:09:49
BTCIM	4,39	2,09	18:09:28
CANTE	2,42	7,56	18:09:52
CCOLA	51,40	0,49	18:09:49
CIMSA	47,52	0,72	18:09:47
CLEBI	1.560,00	1,89	18:05:11
CWENE	26,72	5,36	18:08:03
DOAS	180,30	1,18	18:08:14
DOHOL	17,10	0,18	18:08:40
ECILC	90,55	1,17	18:09:42
EFORC	141,80	-1,39	18:09:19
EGEEN	8.177,50	0,65	18:08:42
EKGYO	20,22	1,46	18:09:49
ENERY	9,77	2,52	18:09:15
ENJSA	82,50	-0,42	18:08:14
ENKAI	77,70	0,58	18:09:49
EREGL	27,48	0,00	18:09:49
EUPWR	28,66	-0,42	18:09:28
FROTO	99,25	3,12	18:09:16
GARAN	134,60	3,54	18:09:26
GESAN	47,20	0,73	18:09:37
GOLTS	332,50	0,76	18:08:01
GRTHO	459,75	-0,92	18:05:09
GSRAY	1,47	1,38	18:09:45
GUBRF	316,50	1,28	18:09:46
HALKB	26,66	0,91	18:09:16
HEKTS	3,57	2,88	18:09:43
IEYHO	34,14	4,34	18:09:50
ISCTR	12,65	1,61	18:09:48
ISMEN	43,96	1,76	18:09:42
KARSN	10,82	0,19	18:09:41
KCAER	13,81	2,83	18:08:25
KCHOL	171,60	2,63	18:09:47
KONTR	31,50	9,99	18:09:29
KONYA	5.140,00	0,69	18:09:32
KOZAA	90,50	4,20	18:08:37
KOZAL	26,88	-1,18	18:09:49
KRDMD	27,42	0,15	18:08:42
KTLEV	14,01	-1,20	18:09:28
LMKDC	28,08	9,95	18:08:35
MAGEN	29,58	1,72	18:08:45
MAVI	40,30	1,72	18:09:31
MGROS	453,50	1,51	18:08:01
MIATK	37,32	0,86	18:09:44
MPARK	336,00	2,13	18:08:21
OBAMS	44,56	0,13	18:09:19
ODAS	5,90	2,61	18:09:25
OTKAR	459,50	0,05	18:08:01
OYAKC	21,26	2,11	18:08:40
PASEU	133,00	-1,63	18:09:37
PETKM	17,17	0,41	18:09:25
PGSUS	210,00	1,74	18:09:43
RALYH	198,20	0,97	18:09:42
REEDR	10,16	0,49	18:09:45
RYGYO	20,64	1,18	18:08:01
SAHOL	81,55	0,87	18:09:41
SASA	3,07	0,33	18:09:48
SELEC	77,80	1,70	18:08:28
SISE	36,78	0,05	18:09:46
SKBNK	8,01	2,17	18:09:28
SMRTG	27,10	0,22	18:05:10
SOKM	44,26	0,82	18:08:53
TABGD	237,70	-3,73	18:09:15
TAVHL	265,00	1,83	18:09:27
TCELL	99,70	0,96	18:09:43
THYAO	291,50	0,52	18:09:48
TKFEN	84,20	-0,36	18:09:42
TOASO	264,25	0,67	18:09:33
TSKB	12,89	1,58	18:09:25
TTKOM	51,00	-0,78	18:09:54
TTRAK	547,00	0,18	18:05:11
TUPRS	197,60	0,82	18:09:45
TURSG	12,35	-1,67	18:09:47
ULKER	108,10	1,41	18:09:09
VAKBN	24,46	2,00	18:08:22
VESTL	33,32	0,66	18:09:29
YEOTK	34,32	0,65	18:09:33
YKBNK	33,60	4,67	18:09:44
ZOREN	3,35	0,90	18:09:49

Menkul	Fiyat	%	Zaman
AEFES	14,53	0,62	18:09:36
AGHOL	25,66	0,16	18:09:39
AGROT	7,58	0,53	18:09:35
AHGAZ	28,72	1,34	18:09:01
AKBNK	60,80	2,18	18:09:52
AKSA	12,40	0,32	18:09:03
AKSEN	52,00	5,65	18:09:31
ALARK	80,70	0,62	18:09:42
ALFAS	44,14	0,55	18:08:53
ALTNY	67,25	-2,04	18:08:14
ANHYT	103,20	4,35	18:08:05
ANSGR	23,18	-0,43	18:09:30
ARCLK	110,60	2,79	18:08:42
ARDYZ	29,10	-1,22	18:09:43
ASELS	203,60	-1,02	18:09:31
ASTOR	98,20	2,45	18:09:49
AVPGY	59,00	-2,24	18:09:47
BERA	18,36	0,05	18:08:01
BIMAS	539,00	1,32	18:09:49
BRSAN	481,75	9,99	18:08:01
BRYAT	2.449,00	5,51	18:09:48
BSOKE	16,10	0,31	18:09:49
BTCIM	4,39	2,09	18:09:28
CANTE	2,42	7,56	18:09:52
CCOLA	51,40	0,49	18:09:49
CIMSA	47,52	0,72	18:09:47
CLEBI	1.560,00	1,89	18:05:11
CWENE	26,72	5,36	18:08:03
DOAS	180,30	1,18	18:08:14
DOHOL	17,10	0,18	18:08:40
ECILC	90,55	1,17	18:09:42
EFORC	141,80	-1,39	18:09:19
EGEEN	8.177,50	0,65	18:08:42
EKGYO	20,22	1,46	18:09:49

Menkul	Fiyat	%	Zaman
ENERY	9,77	2,52	18:09:15
ENJSA	82,50	-0,42	18:08:14
ENKAI	77,70	0,58	18:09:49
EREGL	27,48	0,00	18:09:49
EUPWR	28,66	-0,42	18:09:28
FROTO	99,25	3,12	18:09:16
GARAN	134,60	3,54	18:09:26
GESAN	47,20	0,73	18:09:37
GOLTS	332,50	0,76	18:08:01
GRTHO	459,75	-0,92	18:05:09
GSRAY	1,47	1,38	18:09:45
GUBRF	316,50	1,28	18:09:46
HALKB	26,66	0,91	18:09:16
HEKTS	3,57	2,88	18:09:43
IEYHO	34,14	4,34	18:09:50
ISCTR	12,65	1,61	18:09:48
ISMEN	43,96	1,76	18:09:42
KARSN	10,82	0,19	18:09:41
KCAER	13,81	2,83	18:08:25
KCHOL	171,60	2,63	18:09:47
KONTR	31,50	9,99	18:09:29
KONYA	5.140,00	0,69	18:09:32
KOZAA	90,50	4,20	18:08:37
KOZAL	26,88	-1,18	18:09:49
KRDMD	27,42	0,15	18:08:42
KTLEV	14,01	-1,20	18:09:28
LMKDC	28,08	9,95	18:08:35
MAGEN	29,58	1,72	18:08:45
MAVI	40,30	1,72	18:09:31
MGROS	453,50	1,51	18:08:01
MIATK	37,32	0,86	18:09:44
MPARK	336,00	2,13	18:08:21
OBAMS	44,56	0,13	18:09:19
ODAS	5,90	2,61	18:09:25

Menkul	Fiyat	%	Zaman
OTKAR	459,50	0,05	18:08:01
OYAKC	21,26	2,11	18:08:40
PASEU	133,00	-1,63	18:09:37
PETKM	17,17	0,41	18:09:25
PGSUS	210,00	1,74	18:09:43
RALYH	198,20	0,97	18:09:42
REEDR	10,16	0,49	18:09:45
RYGYO	20,64	1,18	18:08:01
SAHOL	81,55	0,87	18:09:41
SASA	3,07	0,33	18:09:48
SELEC	77,80	1,70	18:08:28
SISE	36,78	0,05	18:09:46
SKBNK	8,01	2,17	18:09:28
SMRTG	27,10	0,22	18:05:10
SOKM	44,26	0,82	18:08:53
TABGD	237,70	-3,73	18:09:15
TAVHL	265,00	1,83	18:09:27
TCELL	99,70	0,96	18:09:43
THYAO	291,50	0,52	18:09:48
TKFEN	84,20	-0,36	18:09:42
TOASO	264,25	0,67	18:09:33
TSKB	12,89	1,58	18:09:25
TTKOM	51,00	-0,78	18:09:54
TTRAK	547,00	0,18	18:05:11
TUPRS	197,60	0,82	18:09:45
TURSG	12,35	-1,67	18:09:47
ULKER	108,10	1,41	18:09:09
VAKBN	24,46	2,00	18:08:22
VESTL	33,32	0,66	18:09:29
YEOTK	34,32	0,65	18:09:33
YKBNK	33,60	4,67	18:09:44
ZOREN	3,35	0,90	18:09:49