| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 142,20 | -2,54 | 12:37:08 |
| AGHOL | 257,50 | -1,62 | 12:36:16 |
| AGROT | 7,52 | -1,44 | 12:36:33 |
| AHGAZ | 27,70 | -0,29 | 12:36:55 |
| AKBNK | 59,55 | -0,75 | 12:36:37 |
| AKSA | 9,44 | -2,18 | 12:36:36 |
| AKSEN | 32,80 | -3,24 | 12:36:59 |
| ALARK | 81,10 | -3,45 | 12:36:56 |
| ALFAS | 43,44 | -2,12 | 12:37:05 |
| ALTNY | 84,85 | 2,29 | 12:37:09 |
| ANHYT | 73,55 | -2,32 | 12:36:55 |
| ANSGR | 83,50 | -1,47 | 12:37:08 |
| ARCLK | 110,30 | -1,87 | 12:37:02 |
| ARDYZ | 27,30 | -3,81 | 12:37:00 |
| ASELS | 144,60 | 2,34 | 12:37:05 |
| ASTOR | 94,35 | -3,13 | 12:37:05 |
| AVPGY | 56,10 | -2,01 | 12:35:08 |
| BERA | 14,47 | -2,82 | 12:35:19 |
| BIMAS | 513,50 | -1,06 | 12:37:05 |
| BRSAN | 329,75 | -2,51 | 12:36:55 |
| BRYAT | 1.833,00 | -2,40 | 12:37:00 |
| BSOKE | 16,99 | 1,19 | 12:36:19 |
| BTCIM | 5,43 | -1,27 | 12:36:49 |
| CANTE | 1,58 | -1,86 | 12:37:09 |
| CCOLA | 50,30 | -1,57 | 12:37:09 |
| CIMSA | 49,48 | -2,60 | 12:36:59 |
| CLEBI | 1.790,00 | -2,77 | 12:36:45 |
| CWENE | 14,90 | -2,93 | 12:37:07 |
| DOAS | 177,90 | -1,06 | 12:36:24 |
| DOHOL | 14,76 | -3,02 | 12:36:22 |
| ECILC | 44,72 | -3,20 | 12:37:09 |
| EFORC | 111,80 | 0,54 | 12:36:38 |
| EGEEN | 8.090,00 | -2,12 | 12:37:08 |
| EKGYO | 15,78 | -2,05 | 12:37:07 |
| ENERY | 5,89 | -0,34 | 12:36:46 |
| ENJSA | 54,45 | -2,51 | 12:37:03 |
| ENKAI | 62,15 | -3,34 | 12:37:02 |
| EREGL | 24,58 | 1,74 | 12:37:02 |
| EUPWR | 26,40 | -2,87 | 12:37:06 |
| FROTO | 85,30 | -1,39 | 12:37:08 |
| GARAN | 120,50 | -0,50 | 12:36:48 |
| GESAN | 41,10 | -2,61 | 12:37:07 |
| GOLTS | 344,00 | -1,43 | 12:36:31 |
| GRTHO | 393,25 | 0,83 | 12:37:02 |
| GSRAY | 1,75 | 2,94 | 12:37:07 |
| GUBRF | 245,10 | -2,64 | 12:37:07 |
| HALKB | 20,86 | -1,97 | 12:36:18 |
| HEKTS | 3,07 | -2,85 | 12:37:08 |
| IEYHO | 14,06 | 0,14 | 12:35:51 |
| ISCTR | 11,68 | -1,77 | 12:37:09 |
| ISMEN | 34,68 | -2,03 | 12:37:07 |
| KARSN | 9,94 | -2,55 | 12:37:03 |
| KCAER | 13,78 | -1,50 | 12:37:09 |
| KCHOL | 147,50 | -2,96 | 12:37:08 |
| KONTR | 24,02 | -1,23 | 12:37:06 |
| KONYA | 5.282,50 | -2,31 | 12:35:13 |
| KOZAA | 89,85 | -2,34 | 12:37:07 |
| KOZAL | 24,58 | -3,91 | 12:37:07 |
| KRDMD | 23,26 | -1,69 | 12:36:24 |
| KTLEV | 7,45 | -1,06 | 12:36:49 |
| LMKDC | 27,34 | -0,44 | 12:35:48 |
| MAGEN | 35,06 | -1,68 | 12:36:49 |
| MAVI | 36,50 | 1,50 | 12:37:09 |
| MGROS | 490,00 | -1,21 | 12:37:02 |
| MIATK | 32,10 | -2,37 | 12:37:09 |
| MPARK | 341,25 | -0,80 | 12:33:18 |
| OBAMS | 49,62 | 0,73 | 12:36:50 |
| ODAS | 4,91 | -2,96 | 12:36:27 |
| OTKAR | 394,00 | -1,50 | 12:35:44 |
| OYAKC | 22,38 | -3,12 | 12:36:58 |
| PASEU | 76,00 | -2,50 | 12:36:49 |
| PETKM | 16,51 | -2,08 | 12:35:11 |
| PGSUS | 257,75 | -2,46 | 12:36:23 |
| RALYH | 99,70 | 4,89 | 12:37:09 |
| REEDR | 10,67 | -1,20 | 12:37:07 |
| RYGYO | 15,01 | 1,15 | 12:37:05 |
| SAHOL | 81,85 | -2,27 | 12:37:05 |
| SASA | 3,25 | -2,99 | 12:37:09 |
| SELEC | 81,05 | 3,58 | 12:36:18 |
| SISE | 33,58 | -2,21 | 12:37:08 |
| SKBNK | 4,68 | -2,09 | 12:36:03 |
| SMRTG | 27,88 | -2,65 | 12:36:56 |
| SOKM | 33,82 | -2,93 | 12:36:41 |
| TABGD | 171,50 | -1,10 | 12:37:07 |
| TAVHL | 245,10 | -0,33 | 12:37:00 |
| TCELL | 97,25 | 0,15 | 12:37:09 |
| THYAO | 281,75 | -3,01 | 12:37:09 |
| TKFEN | 119,80 | -0,91 | 12:35:43 |
| TOASO | 186,80 | -2,10 | 12:37:09 |
| TSKB | 11,56 | -2,94 | 12:35:24 |
| TTKOM | 58,25 | -0,17 | 12:35:13 |
| TTRAK | 593,00 | -0,92 | 12:36:16 |
| TUPRS | 131,60 | -0,08 | 12:37:07 |
| TURSG | 7,84 | -0,76 | 12:36:16 |
| ULKER | 110,60 | -2,64 | 12:37:05 |
| VAKBN | 24,08 | -2,67 | 12:36:22 |
| VESTL | 34,28 | -2,83 | 12:36:21 |
| YEOTK | 40,62 | -2,78 | 12:37:05 |
| YKBNK | 27,86 | -1,83 | 12:37:09 |
| ZOREN | 3,03 | -1,30 | 12:35:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 142,20 | -2,54 | 12:37:08 |
| AGHOL | 257,50 | -1,62 | 12:36:16 |
| AGROT | 7,52 | -1,44 | 12:36:33 |
| AHGAZ | 27,70 | -0,29 | 12:36:55 |
| AKBNK | 59,55 | -0,75 | 12:36:37 |
| AKSA | 9,44 | -2,18 | 12:36:36 |
| AKSEN | 32,80 | -3,24 | 12:36:59 |
| ALARK | 81,10 | -3,45 | 12:36:56 |
| ALFAS | 43,44 | -2,12 | 12:37:05 |
| ALTNY | 84,85 | 2,29 | 12:37:09 |
| ANHYT | 73,55 | -2,32 | 12:36:55 |
| ANSGR | 83,50 | -1,47 | 12:37:08 |
| ARCLK | 110,30 | -1,87 | 12:37:02 |
| ARDYZ | 27,30 | -3,81 | 12:37:00 |
| ASELS | 144,60 | 2,34 | 12:37:05 |
| ASTOR | 94,35 | -3,13 | 12:37:05 |
| AVPGY | 56,10 | -2,01 | 12:35:08 |
| BERA | 14,47 | -2,82 | 12:35:19 |
| BIMAS | 513,50 | -1,06 | 12:37:05 |
| BRSAN | 329,75 | -2,51 | 12:36:55 |
| BRYAT | 1.833,00 | -2,40 | 12:37:00 |
| BSOKE | 16,99 | 1,19 | 12:36:19 |
| BTCIM | 5,43 | -1,27 | 12:36:49 |
| CANTE | 1,58 | -1,86 | 12:37:09 |
| CCOLA | 50,30 | -1,57 | 12:37:09 |
| CIMSA | 49,48 | -2,60 | 12:36:59 |
| CLEBI | 1.790,00 | -2,77 | 12:36:45 |
| CWENE | 14,90 | -2,93 | 12:37:07 |
| DOAS | 177,90 | -1,06 | 12:36:24 |
| DOHOL | 14,76 | -3,02 | 12:36:22 |
| ECILC | 44,72 | -3,20 | 12:37:09 |
| EFORC | 111,80 | 0,54 | 12:36:38 |
| EGEEN | 8.090,00 | -2,12 | 12:37:08 |
| EKGYO | 15,78 | -2,05 | 12:37:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,89 | -0,34 | 12:36:46 |
| ENJSA | 54,45 | -2,51 | 12:37:03 |
| ENKAI | 62,15 | -3,34 | 12:37:02 |
| EREGL | 24,58 | 1,74 | 12:37:02 |
| EUPWR | 26,40 | -2,87 | 12:37:06 |
| FROTO | 85,30 | -1,39 | 12:37:08 |
| GARAN | 120,50 | -0,50 | 12:36:48 |
| GESAN | 41,10 | -2,61 | 12:37:07 |
| GOLTS | 344,00 | -1,43 | 12:36:31 |
| GRTHO | 393,25 | 0,83 | 12:37:02 |
| GSRAY | 1,75 | 2,94 | 12:37:07 |
| GUBRF | 245,10 | -2,64 | 12:37:07 |
| HALKB | 20,86 | -1,97 | 12:36:18 |
| HEKTS | 3,07 | -2,85 | 12:37:08 |
| IEYHO | 14,06 | 0,14 | 12:35:51 |
| ISCTR | 11,68 | -1,77 | 12:37:09 |
| ISMEN | 34,68 | -2,03 | 12:37:07 |
| KARSN | 9,94 | -2,55 | 12:37:03 |
| KCAER | 13,78 | -1,50 | 12:37:09 |
| KCHOL | 147,50 | -2,96 | 12:37:08 |
| KONTR | 24,02 | -1,23 | 12:37:06 |
| KONYA | 5.282,50 | -2,31 | 12:35:13 |
| KOZAA | 89,85 | -2,34 | 12:37:07 |
| KOZAL | 24,58 | -3,91 | 12:37:07 |
| KRDMD | 23,26 | -1,69 | 12:36:24 |
| KTLEV | 7,45 | -1,06 | 12:36:49 |
| LMKDC | 27,34 | -0,44 | 12:35:48 |
| MAGEN | 35,06 | -1,68 | 12:36:49 |
| MAVI | 36,50 | 1,50 | 12:37:09 |
| MGROS | 490,00 | -1,21 | 12:37:02 |
| MIATK | 32,10 | -2,37 | 12:37:09 |
| MPARK | 341,25 | -0,80 | 12:33:18 |
| OBAMS | 49,62 | 0,73 | 12:36:50 |
| ODAS | 4,91 | -2,96 | 12:36:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 394,00 | -1,50 | 12:35:44 |
| OYAKC | 22,38 | -3,12 | 12:36:58 |
| PASEU | 76,00 | -2,50 | 12:36:49 |
| PETKM | 16,51 | -2,08 | 12:35:11 |
| PGSUS | 257,75 | -2,46 | 12:36:23 |
| RALYH | 99,70 | 4,89 | 12:37:09 |
| REEDR | 10,67 | -1,20 | 12:37:07 |
| RYGYO | 15,01 | 1,15 | 12:37:05 |
| SAHOL | 81,85 | -2,27 | 12:37:05 |
| SASA | 3,25 | -2,99 | 12:37:09 |
| SELEC | 81,05 | 3,58 | 12:36:18 |
| SISE | 33,58 | -2,21 | 12:37:08 |
| SKBNK | 4,68 | -2,09 | 12:36:03 |
| SMRTG | 27,88 | -2,65 | 12:36:56 |
| SOKM | 33,82 | -2,93 | 12:36:41 |
| TABGD | 171,50 | -1,10 | 12:37:07 |
| TAVHL | 245,10 | -0,33 | 12:37:00 |
| TCELL | 97,25 | 0,15 | 12:37:09 |
| THYAO | 281,75 | -3,01 | 12:37:09 |
| TKFEN | 119,80 | -0,91 | 12:35:43 |
| TOASO | 186,80 | -2,10 | 12:37:09 |
| TSKB | 11,56 | -2,94 | 12:35:24 |
| TTKOM | 58,25 | -0,17 | 12:35:13 |
| TTRAK | 593,00 | -0,92 | 12:36:16 |
| TUPRS | 131,60 | -0,08 | 12:37:07 |
| TURSG | 7,84 | -0,76 | 12:36:16 |
| ULKER | 110,60 | -2,64 | 12:37:05 |
| VAKBN | 24,08 | -2,67 | 12:36:22 |
| VESTL | 34,28 | -2,83 | 12:36:21 |
| YEOTK | 40,62 | -2,78 | 12:37:05 |
| YKBNK | 27,86 | -1,83 | 12:37:09 |
| ZOREN | 3,03 | -1,30 | 12:35:30 |
