| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,55 | -0,10 | 14:34:47 |
| AGHOL | 34,32 | -3,97 | 14:33:54 |
| AKBNK | 69,55 | -1,00 | 14:35:02 |
| AKSA | 10,69 | -3,43 | 14:34:23 |
| AKSEN | 80,10 | -2,32 | 14:34:40 |
| ALARK | 93,60 | -3,51 | 14:34:51 |
| ALTNY | 17,74 | 1,26 | 14:35:02 |
| ANSGR | 29,86 | -3,68 | 14:34:36 |
| ARCLK | 107,70 | -2,89 | 14:34:53 |
| ASELS | 410,25 | -1,14 | 14:35:02 |
| ASTOR | 313,50 | -2,64 | 14:34:47 |
| BALSU | 13,99 | -1,41 | 14:35:04 |
| BIMAS | 389,25 | -3,95 | 14:35:02 |
| BRSAN | 508,00 | -2,03 | 14:34:24 |
| BRYAT | 1.985,00 | -1,39 | 14:33:56 |
| BSOKE | 38,62 | 0,63 | 14:34:02 |
| BTCIM | 6,15 | 0,16 | 14:34:54 |
| CANTE | 1,59 | -3,64 | 14:35:02 |
| CCOLA | 82,80 | -0,18 | 14:34:09 |
| CIMSA | 52,55 | -1,78 | 14:33:36 |
| CVKMD | 41,70 | -4,14 | 14:34:48 |
| CWENE | 36,22 | -3,41 | 14:35:01 |
| DAPGM | 10,68 | 0,38 | 14:34:56 |
| DOAS | 179,00 | -1,59 | 14:34:54 |
| DOHOL | 22,66 | -2,24 | 14:34:00 |
| DSTKF | 1.922,00 | -2,44 | 14:35:01 |
| ECILC | 83,75 | -1,30 | 14:35:01 |
| EFOR | 11,12 | -0,71 | 14:34:58 |
| EKGYO | 19,97 | -1,72 | 14:35:02 |
| ENERY | 8,43 | -1,98 | 14:34:38 |
| ENJSA | 114,50 | -0,61 | 14:35:01 |
| ENKAI | 99,10 | -2,56 | 14:35:01 |
| EREGL | 38,46 | -2,93 | 14:35:03 |
| EUPWR | 62,05 | 1,97 | 14:35:00 |
| EUREN | 4,94 | -1,59 | 14:34:57 |
| FENER | 3,69 | 3,36 | 14:34:44 |
| FROTO | 88,15 | -3,61 | 14:35:02 |
| GARAN | 127,40 | -1,85 | 14:35:02 |
| GENIL | 8,77 | -1,57 | 14:33:35 |
| GESAN | 57,25 | -1,38 | 14:35:02 |
| GLRMK | 180,90 | -2,16 | 14:33:56 |
| GRSEL | 304,25 | -3,03 | 14:34:53 |
| GRTHO | 223,30 | -3,92 | 14:35:02 |
| GSRAY | 1,10 | -0,90 | 14:34:25 |
| GUBRF | 575,00 | -3,28 | 14:35:01 |
| HALKB | 39,92 | -1,19 | 14:34:52 |
| HEKTS | 4,15 | -9,59 | 14:34:43 |
| ISCTR | 13,70 | -1,23 | 14:35:01 |
| ISMEN | 39,74 | -2,17 | 14:35:02 |
| IZENR | 11,18 | 0,36 | 14:34:47 |
| KCHOL | 196,30 | -1,36 | 14:35:03 |
| KLRHO | 100,70 | -2,23 | 14:34:20 |
| KONTR | 7,92 | -6,38 | 14:34:57 |
| KRDMD | 39,80 | -5,19 | 14:35:02 |
| KTLEV | 127,60 | -0,93 | 14:34:57 |
| KUYAS | 85,85 | -3,81 | 14:35:01 |
| MAGEN | 63,15 | -4,25 | 14:33:50 |
| MAVI | 41,60 | -2,67 | 14:34:48 |
| MGROS | 671,50 | -1,61 | 14:35:01 |
| MIATK | 46,30 | -1,91 | 14:35:02 |
| MPARK | 466,00 | -3,97 | 14:34:49 |
| OBAMS | 8,61 | -0,12 | 14:35:03 |
| ODAS | 7,32 | -4,31 | 14:34:37 |
| OTKAR | 361,25 | -1,37 | 14:34:48 |
| OYAKC | 21,88 | -2,50 | 14:34:44 |
| PAHOL | 1,69 | 0,60 | 14:34:38 |
| PASEU | 102,00 | 0,99 | 14:31:23 |
| PATEK | 22,68 | -1,13 | 14:35:01 |
| PETKM | 25,62 | -1,46 | 14:34:58 |
| PGSUS | 173,10 | -1,98 | 14:35:03 |
| PSGYO | 3,26 | -1,51 | 14:34:42 |
| QUAGR | 3,80 | 7,95 | 14:34:58 |
| RALYH | 286,00 | 1,06 | 14:34:47 |
| REEDR | 7,33 | -2,40 | 14:34:21 |
| SAHOL | 91,55 | -1,61 | 14:35:02 |
| SARKY | 29,48 | -5,60 | 14:34:52 |
| SASA | 2,70 | -4,59 | 14:35:02 |
| SISE | 46,54 | -3,44 | 14:34:56 |
| SKBNK | 14,48 | -1,70 | 14:34:44 |
| SOKM | 49,54 | -1,22 | 14:35:01 |
| TABGD | 282,50 | 0,53 | 14:33:37 |
| TAVHL | 250,75 | -2,90 | 14:34:23 |
| TCELL | 107,50 | -1,83 | 14:35:03 |
| THYAO | 297,25 | -0,92 | 14:35:02 |
| TKFEN | 138,40 | 1,02 | 14:34:20 |
| TOASO | 297,75 | -1,41 | 14:34:56 |
| TRALT | 48,20 | 1,69 | 14:35:04 |
| TRENJ | 90,25 | -2,27 | 14:34:55 |
| TRMET | 119,50 | -2,37 | 14:34:49 |
| TSKB | 11,79 | -2,72 | 14:34:50 |
| TTKOM | 61,30 | -0,65 | 14:35:03 |
| TUKAS | 2,54 | -2,31 | 14:34:55 |
| TUPRS | 255,25 | -1,26 | 14:35:02 |
| TUREX | 8,39 | -0,83 | 14:35:03 |
| TURSG | 13,34 | -2,70 | 14:35:03 |
| ULKER | 120,30 | -2,20 | 14:34:56 |
| VAKBN | 30,92 | 0,39 | 14:34:47 |
| VESTL | 27,10 | -3,21 | 14:34:57 |
| YKBNK | 36,30 | -1,41 | 14:35:01 |
| ZOREN | 3,12 | -3,11 | 14:34:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,55 | -0,10 | 14:34:47 |
| AGHOL | 34,32 | -3,97 | 14:33:54 |
| AKBNK | 69,55 | -1,00 | 14:35:02 |
| AKSA | 10,69 | -3,43 | 14:34:23 |
| AKSEN | 80,10 | -2,32 | 14:34:40 |
| ALARK | 93,60 | -3,51 | 14:34:51 |
| ALTNY | 17,74 | 1,26 | 14:35:02 |
| ANSGR | 29,86 | -3,68 | 14:34:36 |
| ARCLK | 107,70 | -2,89 | 14:34:53 |
| ASELS | 410,25 | -1,14 | 14:35:02 |
| ASTOR | 313,50 | -2,64 | 14:34:47 |
| BALSU | 13,99 | -1,41 | 14:35:04 |
| BIMAS | 389,25 | -3,95 | 14:35:02 |
| BRSAN | 508,00 | -2,03 | 14:34:24 |
| BRYAT | 1.985,00 | -1,39 | 14:33:56 |
| BSOKE | 38,62 | 0,63 | 14:34:02 |
| BTCIM | 6,15 | 0,16 | 14:34:54 |
| CANTE | 1,59 | -3,64 | 14:35:02 |
| CCOLA | 82,80 | -0,18 | 14:34:09 |
| CIMSA | 52,55 | -1,78 | 14:33:36 |
| CVKMD | 41,70 | -4,14 | 14:34:48 |
| CWENE | 36,22 | -3,41 | 14:35:01 |
| DAPGM | 10,68 | 0,38 | 14:34:56 |
| DOAS | 179,00 | -1,59 | 14:34:54 |
| DOHOL | 22,66 | -2,24 | 14:34:00 |
| DSTKF | 1.922,00 | -2,44 | 14:35:01 |
| ECILC | 83,75 | -1,30 | 14:35:01 |
| EFOR | 11,12 | -0,71 | 14:34:58 |
| EKGYO | 19,97 | -1,72 | 14:35:02 |
| ENERY | 8,43 | -1,98 | 14:34:38 |
| ENJSA | 114,50 | -0,61 | 14:35:01 |
| ENKAI | 99,10 | -2,56 | 14:35:01 |
| EREGL | 38,46 | -2,93 | 14:35:03 |
| EUPWR | 62,05 | 1,97 | 14:35:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,94 | -1,59 | 14:34:57 |
| FENER | 3,69 | 3,36 | 14:34:44 |
| FROTO | 88,15 | -3,61 | 14:35:02 |
| GARAN | 127,40 | -1,85 | 14:35:02 |
| GENIL | 8,77 | -1,57 | 14:33:35 |
| GESAN | 57,25 | -1,38 | 14:35:02 |
| GLRMK | 180,90 | -2,16 | 14:33:56 |
| GRSEL | 304,25 | -3,03 | 14:34:53 |
| GRTHO | 223,30 | -3,92 | 14:35:02 |
| GSRAY | 1,10 | -0,90 | 14:34:25 |
| GUBRF | 575,00 | -3,28 | 14:35:01 |
| HALKB | 39,92 | -1,19 | 14:34:52 |
| HEKTS | 4,15 | -9,59 | 14:34:43 |
| ISCTR | 13,70 | -1,23 | 14:35:01 |
| ISMEN | 39,74 | -2,17 | 14:35:02 |
| IZENR | 11,18 | 0,36 | 14:34:47 |
| KCHOL | 196,30 | -1,36 | 14:35:03 |
| KLRHO | 100,70 | -2,23 | 14:34:20 |
| KONTR | 7,92 | -6,38 | 14:34:57 |
| KRDMD | 39,80 | -5,19 | 14:35:02 |
| KTLEV | 127,60 | -0,93 | 14:34:57 |
| KUYAS | 85,85 | -3,81 | 14:35:01 |
| MAGEN | 63,15 | -4,25 | 14:33:50 |
| MAVI | 41,60 | -2,67 | 14:34:48 |
| MGROS | 671,50 | -1,61 | 14:35:01 |
| MIATK | 46,30 | -1,91 | 14:35:02 |
| MPARK | 466,00 | -3,97 | 14:34:49 |
| OBAMS | 8,61 | -0,12 | 14:35:03 |
| ODAS | 7,32 | -4,31 | 14:34:37 |
| OTKAR | 361,25 | -1,37 | 14:34:48 |
| OYAKC | 21,88 | -2,50 | 14:34:44 |
| PAHOL | 1,69 | 0,60 | 14:34:38 |
| PASEU | 102,00 | 0,99 | 14:31:23 |
| PATEK | 22,68 | -1,13 | 14:35:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 25,62 | -1,46 | 14:34:58 |
| PGSUS | 173,10 | -1,98 | 14:35:03 |
| PSGYO | 3,26 | -1,51 | 14:34:42 |
| QUAGR | 3,80 | 7,95 | 14:34:58 |
| RALYH | 286,00 | 1,06 | 14:34:47 |
| REEDR | 7,33 | -2,40 | 14:34:21 |
| SAHOL | 91,55 | -1,61 | 14:35:02 |
| SARKY | 29,48 | -5,60 | 14:34:52 |
| SASA | 2,70 | -4,59 | 14:35:02 |
| SISE | 46,54 | -3,44 | 14:34:56 |
| SKBNK | 14,48 | -1,70 | 14:34:44 |
| SOKM | 49,54 | -1,22 | 14:35:01 |
| TABGD | 282,50 | 0,53 | 14:33:37 |
| TAVHL | 250,75 | -2,90 | 14:34:23 |
| TCELL | 107,50 | -1,83 | 14:35:03 |
| THYAO | 297,25 | -0,92 | 14:35:02 |
| TKFEN | 138,40 | 1,02 | 14:34:20 |
| TOASO | 297,75 | -1,41 | 14:34:56 |
| TRALT | 48,20 | 1,69 | 14:35:04 |
| TRENJ | 90,25 | -2,27 | 14:34:55 |
| TRMET | 119,50 | -2,37 | 14:34:49 |
| TSKB | 11,79 | -2,72 | 14:34:50 |
| TTKOM | 61,30 | -0,65 | 14:35:03 |
| TUKAS | 2,54 | -2,31 | 14:34:55 |
| TUPRS | 255,25 | -1,26 | 14:35:02 |
| TUREX | 8,39 | -0,83 | 14:35:03 |
| TURSG | 13,34 | -2,70 | 14:35:03 |
| ULKER | 120,30 | -2,20 | 14:34:56 |
| VAKBN | 30,92 | 0,39 | 14:34:47 |
| VESTL | 27,10 | -3,21 | 14:34:57 |
| YKBNK | 36,30 | -1,41 | 14:35:01 |
| ZOREN | 3,12 | -3,11 | 14:34:38 |
