a
MenkulFiyat%Zaman
AEFES 20,42-2,1117:59:53
AKBNK 77,75-0,1317:59:55
AKSA 11,81-0,8417:59:59
AKSEN 81,25-0,3117:59:46
ALARK 106,501,1417:59:54
ALTNY 17,01-1,5117:59:57
ANSGR 26,80-1,1117:59:35
ARCLK 99,800,0018:00:00
ASELS 384,253,5017:59:59
ASTOR 302,259,1218:00:00
BALSU 16,77-4,1717:54:09
BERA 16,080,5617:58:42
BIMAS 356,50-2,1917:59:58
BRSAN 558,50-0,3617:59:44
BRYAT 1.870,00-0,8017:59:33
BSOKE 36,98-1,2817:59:55
BTCIM 6,080,1617:59:33
CANTE 1,31-1,5017:59:59
CCOLA 82,350,4917:59:40
CIMSA 47,20-1,0518:00:00
CVKMD 39,981,9917:59:59
CWENE 40,002,8317:59:56
DAPGM 9,51-1,5517:59:32
DOAS 184,900,1617:59:52
DOHOL 20,520,6917:59:59
DSTKF 3.822,501,9317:59:50
ECILC 76,902,6717:59:59
EFOR 14,911,8417:59:51
EKGYO 21,882,6317:59:58
ENERY 10,17-10,0017:59:36
ENJSA 103,000,1017:59:54
ENKAI 92,10-1,5517:59:55
EREGL 40,840,9917:59:54
ESEN 3,67-0,8117:59:19
EUPWR 83,05-2,4117:59:53
EUREN 4,40-0,2317:59:50
FENER 2,92-1,0217:59:29
FROTO 83,60-1,8818:00:00
GARAN 138,500,0018:00:00
GENIL 9,190,2217:59:58
GESAN 73,100,2117:59:30
GLRMK 170,100,8317:59:47
GRSEL 306,500,1617:59:40
GRTHO 243,600,4517:59:17
GSRAY 1,020,0018:00:00
GUBRF 462,003,4117:59:50
HALKB 45,783,5717:59:55
HEKTS 3,20-1,2317:59:59
IEYHO 157,705,8417:59:59
ISCTR 14,81-0,8017:59:58
ISMEN 35,96-0,3317:59:53
IZENR 10,100,0017:59:54
KCHOL 193,90-0,5618:00:00
KLRHO 90,40-0,1117:59:24
KRDMD 39,08-1,2618:00:00
KTLEV 183,904,4917:59:58
KUYAS 76,754,3517:59:53
MAGEN 32,704,4718:00:00
MAVI 39,061,6117:59:55
MGROS 628,50-4,6318:00:00
MIATK 35,98-2,7017:59:59
MPARK 421,25-1,3517:59:54
OBAMS 5,840,0018:00:00
ODAS 8,32-2,3517:59:59
ODINE 1.939,00-0,9218:00:00
OTKAR 377,253,9317:59:23
OYAKC 20,80-0,1917:59:37
PAHOL 1,520,0017:59:49
PASEU 87,30-7,3218:00:00
PATEK 23,140,4317:59:57
PETKM 18,85-0,7917:59:59
PGSUS 177,000,2318:00:00
PSGYO 3,41-2,5717:59:55
QUAGR 3,910,2617:59:50
RALYH 207,702,1117:59:33
REEDR 6,480,3117:59:54
SAHOL 97,45-0,6617:59:55
SARKY 27,60-0,7217:59:34
SASA 2,41-0,8217:59:59
SISE 44,44-0,9418:00:00
SKBNK 17,413,2017:59:55
SOKM 45,62-2,1017:59:45
TAVHL 281,75-1,4017:59:53
TCELL 108,30-0,3717:59:53
THYAO 332,751,2917:59:54
TKFEN 140,80-0,7817:59:59
TOASO 307,000,6617:59:53
TRALT 47,940,0817:59:53
TRENJ 89,650,8417:59:45
TRMET 115,801,7617:59:01
TSKB 12,090,2517:59:44
TTKOM 60,45-0,3317:59:59
TUKAS 2,25-0,4417:59:52
TUPRS 239,901,5217:59:59
TURSG 6,080,5017:59:31
ULKER 98,25-1,2617:59:43
VAKBN 33,560,8417:59:54
VESTL 24,90-2,4317:59:59
YKBNK 40,44-0,3917:59:53
ZOREN 2,72-0,7317:59:53
MenkulFiyat%Zaman
AEFES 20,42-2,1117:59:53
AKBNK 77,75-0,1317:59:55
AKSA 11,81-0,8417:59:59
AKSEN 81,25-0,3117:59:46
ALARK 106,501,1417:59:54
ALTNY 17,01-1,5117:59:57
ANSGR 26,80-1,1117:59:35
ARCLK 99,800,0018:00:00
ASELS 384,253,5017:59:59
ASTOR 302,259,1218:00:00
BALSU 16,77-4,1717:54:09
BERA 16,080,5617:58:42
BIMAS 356,50-2,1917:59:58
BRSAN 558,50-0,3617:59:44
BRYAT 1.870,00-0,8017:59:33
BSOKE 36,98-1,2817:59:55
BTCIM 6,080,1617:59:33
CANTE 1,31-1,5017:59:59
CCOLA 82,350,4917:59:40
CIMSA 47,20-1,0518:00:00
CVKMD 39,981,9917:59:59
CWENE 40,002,8317:59:56
DAPGM 9,51-1,5517:59:32
DOAS 184,900,1617:59:52
DOHOL 20,520,6917:59:59
DSTKF 3.822,501,9317:59:50
ECILC 76,902,6717:59:59
EFOR 14,911,8417:59:51
EKGYO 21,882,6317:59:58
ENERY 10,17-10,0017:59:36
ENJSA 103,000,1017:59:54
ENKAI 92,10-1,5517:59:55
EREGL 40,840,9917:59:54
ESEN 3,67-0,8117:59:19
MenkulFiyat%Zaman
EUPWR 83,05-2,4117:59:53
EUREN 4,40-0,2317:59:50
FENER 2,92-1,0217:59:29
FROTO 83,60-1,8818:00:00
GARAN 138,500,0018:00:00
GENIL 9,190,2217:59:58
GESAN 73,100,2117:59:30
GLRMK 170,100,8317:59:47
GRSEL 306,500,1617:59:40
GRTHO 243,600,4517:59:17
GSRAY 1,020,0018:00:00
GUBRF 462,003,4117:59:50
HALKB 45,783,5717:59:55
HEKTS 3,20-1,2317:59:59
IEYHO 157,705,8417:59:59
ISCTR 14,81-0,8017:59:58
ISMEN 35,96-0,3317:59:53
IZENR 10,100,0017:59:54
KCHOL 193,90-0,5618:00:00
KLRHO 90,40-0,1117:59:24
KRDMD 39,08-1,2618:00:00
KTLEV 183,904,4917:59:58
KUYAS 76,754,3517:59:53
MAGEN 32,704,4718:00:00
MAVI 39,061,6117:59:55
MGROS 628,50-4,6318:00:00
MIATK 35,98-2,7017:59:59
MPARK 421,25-1,3517:59:54
OBAMS 5,840,0018:00:00
ODAS 8,32-2,3517:59:59
ODINE 1.939,00-0,9218:00:00
OTKAR 377,253,9317:59:23
OYAKC 20,80-0,1917:59:37
PAHOL 1,520,0017:59:49
MenkulFiyat%Zaman
PASEU 87,30-7,3218:00:00
PATEK 23,140,4317:59:57
PETKM 18,85-0,7917:59:59
PGSUS 177,000,2318:00:00
PSGYO 3,41-2,5717:59:55
QUAGR 3,910,2617:59:50
RALYH 207,702,1117:59:33
REEDR 6,480,3117:59:54
SAHOL 97,45-0,6617:59:55
SARKY 27,60-0,7217:59:34
SASA 2,41-0,8217:59:59
SISE 44,44-0,9418:00:00
SKBNK 17,413,2017:59:55
SOKM 45,62-2,1017:59:45
TAVHL 281,75-1,4017:59:53
TCELL 108,30-0,3717:59:53
THYAO 332,751,2917:59:54
TKFEN 140,80-0,7817:59:59
TOASO 307,000,6617:59:53
TRALT 47,940,0817:59:53
TRENJ 89,650,8417:59:45
TRMET 115,801,7617:59:01
TSKB 12,090,2517:59:44
TTKOM 60,45-0,3317:59:59
TUKAS 2,25-0,4417:59:52
TUPRS 239,901,5217:59:59
TURSG 6,080,5017:59:31
ULKER 98,25-1,2617:59:43
VAKBN 33,560,8417:59:54
VESTL 24,90-2,4317:59:59
YKBNK 40,44-0,3917:59:53
ZOREN 2,72-0,7317:59:53