a
MenkulFiyat%Zaman
AEFES 19,14-1,3913:45:51
AKBNK 70,20-0,1413:45:56
AKSA 11,330,0913:45:51
AKSEN 83,60-2,3413:45:48
ALARK 109,70-3,0113:45:52
ALTNY 18,226,4313:45:51
ANSGR 28,44-0,2113:45:20
ARCLK 92,750,3813:45:51
ASELS 395,75-1,8013:45:56
ASTOR 325,75-1,7313:45:40
BALSU 11,416,2413:45:47
BERA 13,33-0,6713:45:51
BIMAS 409,00-1,8013:45:38
BRSAN 694,502,2813:45:40
BRYAT 1.715,00-0,4113:45:39
BSOKE 33,901,7413:42:34
BTCIM 4,73-1,6613:45:50
CANTE 1,21-1,6313:45:48
CCOLA 81,75-0,3013:45:23
CIMSA 45,52-0,3113:45:48
CVKMD 16,731,6413:45:41
CWENE 37,100,2713:45:54
DAPGM 8,550,0013:45:15
DOAS 171,801,5413:45:37
DOHOL 21,340,8513:45:25
DSTKF 2.076,00-0,6713:45:49
ECILC 75,95-0,3313:45:40
EFOR 19,62-1,4113:45:54
EKGYO 19,30-0,5713:45:32
ENERY 8,78-0,3413:44:13
ENJSA 109,70-1,1713:45:34
ENKAI 82,85-0,3013:45:54
EREGL 37,64-0,3213:45:48
ESEN 3,641,3913:45:41
EUPWR 93,750,9713:45:56
EUREN 3,871,5713:44:47
FENER 3,182,5813:45:39
FROTO 79,30-0,0613:45:41
GARAN 130,80-0,9113:45:52
GENIL 12,068,2613:45:40
GESAN 86,003,4313:45:49
GLRMK 172,10-1,0913:45:51
GRSEL 326,50-0,6113:45:28
GRTHO 219,601,4313:42:38
GSRAY 1,114,7213:45:52
GUBRF 459,75-2,5413:45:41
HALKB 33,76-1,6913:45:32
HEKTS 2,830,3513:45:49
IEYHO 188,102,6213:45:49
ISCTR 12,44-0,7213:45:51
ISMEN 32,960,0613:45:17
IZENR 8,440,4813:45:51
KCHOL 214,800,0913:45:50
KLRHO 65,60-1,7213:45:49
KRDMD 45,60-0,3913:45:52
KTLEV 59,901,5313:45:52
KUYAS 62,45-0,7913:45:41
MAGEN 35,52-0,3913:45:49
MAVI 37,96-0,4213:45:27
MGROS 569,50-0,6113:45:49
MIATK 30,82-0,5813:45:53
MPARK 443,000,0613:45:42
OBAMS 5,06-2,6913:45:52
ODAS 7,26-0,4113:45:43
ODINE 2.312,00-9,1613:45:51
OTKAR 319,75-1,0813:45:10
OYAKC 22,402,3813:45:52
PAHOL 1,32-0,7513:45:46
PASEU 186,700,3813:45:51
PATEK 19,02-3,2613:45:48
PETKM 20,361,1913:45:41
PGSUS 149,90-0,1313:45:51
PSGYO 3,440,2913:45:34
QUAGR 3,572,0013:45:34
RALYH 270,50-1,1013:44:53
REEDR 6,03-0,1713:45:33
SAHOL 90,800,5013:45:42
SARKY 25,36-4,1613:45:49
SASA 2,25-0,8813:45:52
SISE 39,341,2913:45:42
SKBNK 6,16-0,3213:45:27
SOKM 57,10-0,7013:44:36
TAVHL 277,75-1,2413:45:41
TCELL 103,30-0,6713:45:49
THYAO 301,500,0813:45:56
TKFEN 231,700,3013:45:49
TOASO 271,750,6513:45:41
TRALT 50,600,2013:45:50
TRENJ 102,806,0913:45:52
TRMET 131,500,3113:45:23
TSKB 10,98-0,6313:44:53
TTKOM 54,150,0913:45:45
TUKAS 2,000,0013:43:19
TUPRS 394,00-0,3813:45:52
TURSG 6,340,0013:45:43
ULKER 93,75-4,0913:45:51
VAKBN 30,46-1,7413:45:43
VESTL 21,740,4613:44:09
YKBNK 35,12-1,4013:45:48
ZOREN 2,270,0013:45:22
MenkulFiyat%Zaman
AEFES 19,14-1,3913:45:51
AKBNK 70,20-0,1413:45:56
AKSA 11,330,0913:45:51
AKSEN 83,60-2,3413:45:48
ALARK 109,70-3,0113:45:52
ALTNY 18,226,4313:45:51
ANSGR 28,44-0,2113:45:20
ARCLK 92,750,3813:45:51
ASELS 395,75-1,8013:45:56
ASTOR 325,75-1,7313:45:40
BALSU 11,416,2413:45:47
BERA 13,33-0,6713:45:51
BIMAS 409,00-1,8013:45:38
BRSAN 694,502,2813:45:40
BRYAT 1.715,00-0,4113:45:39
BSOKE 33,901,7413:42:34
BTCIM 4,73-1,6613:45:50
CANTE 1,21-1,6313:45:48
CCOLA 81,75-0,3013:45:23
CIMSA 45,52-0,3113:45:48
CVKMD 16,731,6413:45:41
CWENE 37,100,2713:45:54
DAPGM 8,550,0013:45:15
DOAS 171,801,5413:45:37
DOHOL 21,340,8513:45:25
DSTKF 2.076,00-0,6713:45:49
ECILC 75,95-0,3313:45:40
EFOR 19,62-1,4113:45:54
EKGYO 19,30-0,5713:45:32
ENERY 8,78-0,3413:44:13
ENJSA 109,70-1,1713:45:34
ENKAI 82,85-0,3013:45:54
EREGL 37,64-0,3213:45:48
ESEN 3,641,3913:45:41
MenkulFiyat%Zaman
EUPWR 93,750,9713:45:56
EUREN 3,871,5713:44:47
FENER 3,182,5813:45:39
FROTO 79,30-0,0613:45:41
GARAN 130,80-0,9113:45:52
GENIL 12,068,2613:45:40
GESAN 86,003,4313:45:49
GLRMK 172,10-1,0913:45:51
GRSEL 326,50-0,6113:45:28
GRTHO 219,601,4313:42:38
GSRAY 1,114,7213:45:52
GUBRF 459,75-2,5413:45:41
HALKB 33,76-1,6913:45:32
HEKTS 2,830,3513:45:49
IEYHO 188,102,6213:45:49
ISCTR 12,44-0,7213:45:51
ISMEN 32,960,0613:45:17
IZENR 8,440,4813:45:51
KCHOL 214,800,0913:45:50
KLRHO 65,60-1,7213:45:49
KRDMD 45,60-0,3913:45:52
KTLEV 59,901,5313:45:52
KUYAS 62,45-0,7913:45:41
MAGEN 35,52-0,3913:45:49
MAVI 37,96-0,4213:45:27
MGROS 569,50-0,6113:45:49
MIATK 30,82-0,5813:45:53
MPARK 443,000,0613:45:42
OBAMS 5,06-2,6913:45:52
ODAS 7,26-0,4113:45:43
ODINE 2.312,00-9,1613:45:51
OTKAR 319,75-1,0813:45:10
OYAKC 22,402,3813:45:52
PAHOL 1,32-0,7513:45:46
MenkulFiyat%Zaman
PASEU 186,700,3813:45:51
PATEK 19,02-3,2613:45:48
PETKM 20,361,1913:45:41
PGSUS 149,90-0,1313:45:51
PSGYO 3,440,2913:45:34
QUAGR 3,572,0013:45:34
RALYH 270,50-1,1013:44:53
REEDR 6,03-0,1713:45:33
SAHOL 90,800,5013:45:42
SARKY 25,36-4,1613:45:49
SASA 2,25-0,8813:45:52
SISE 39,341,2913:45:42
SKBNK 6,16-0,3213:45:27
SOKM 57,10-0,7013:44:36
TAVHL 277,75-1,2413:45:41
TCELL 103,30-0,6713:45:49
THYAO 301,500,0813:45:56
TKFEN 231,700,3013:45:49
TOASO 271,750,6513:45:41
TRALT 50,600,2013:45:50
TRENJ 102,806,0913:45:52
TRMET 131,500,3113:45:23
TSKB 10,98-0,6313:44:53
TTKOM 54,150,0913:45:45
TUKAS 2,000,0013:43:19
TUPRS 394,00-0,3813:45:52
TURSG 6,340,0013:45:43
ULKER 93,75-4,0913:45:51
VAKBN 30,46-1,7413:45:43
VESTL 21,740,4613:44:09
YKBNK 35,12-1,4013:45:48
ZOREN 2,270,0013:45:22