| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,02 | 2,39 | 18:09:56 |
| AGHOL | 26,58 | 0,68 | 18:09:34 |
| AKBNK | 63,90 | 1,75 | 18:09:53 |
| AKSA | 10,33 | -0,67 | 18:09:59 |
| AKSEN | 36,24 | 1,91 | 18:09:46 |
| ALARK | 79,10 | -0,38 | 18:09:56 |
| ALFAS | 44,26 | -0,41 | 18:09:53 |
| ALTNY | 73,20 | 1,31 | 18:09:53 |
| ANSGR | 21,14 | 0,48 | 18:09:00 |
| ARCLK | 126,20 | 3,61 | 18:09:59 |
| ASELS | 177,40 | 2,13 | 18:10:00 |
| ASTOR | 115,00 | 1,23 | 18:09:21 |
| AVPGY | 62,10 | 0,08 | 18:09:49 |
| BALSU | 22,54 | -1,14 | 18:09:45 |
| BERA | 16,42 | -4,37 | 18:09:55 |
| BIMAS | 494,00 | 1,59 | 18:10:00 |
| BINHO | 11,49 | -6,13 | 18:09:57 |
| BRSAN | 449,75 | 0,06 | 18:09:51 |
| BRYAT | 2.430,00 | 0,04 | 18:09:55 |
| BSOKE | 14,35 | -2,38 | 18:09:41 |
| BTCIM | 4,39 | 2,09 | 18:09:59 |
| CANTE | 2,42 | 7,08 | 18:09:52 |
| CCOLA | 46,20 | -0,99 | 18:09:58 |
| CIMSA | 44,88 | 0,18 | 18:09:51 |
| CLEBI | 1.520,00 | 0,80 | 18:09:22 |
| CWENE | 17,16 | -0,98 | 18:09:57 |
| DOAS | 171,00 | 0,29 | 18:09:56 |
| DOHOL | 16,87 | -2,15 | 18:10:00 |
| DSTKF | 649,00 | -9,99 | 18:09:56 |
| EFORC | 123,00 | 0,99 | 18:08:18 |
| EGEEN | 8.300,00 | 5,00 | 18:09:54 |
| EKGYO | 20,50 | 3,85 | 18:09:58 |
| ENERY | 11,41 | 0,09 | 18:09:20 |
| ENJSA | 69,65 | -0,43 | 18:09:46 |
| ENKAI | 66,45 | -0,52 | 18:09:58 |
| EREGL | 26,02 | -0,91 | 18:09:57 |
| EUPWR | 26,78 | -0,52 | 18:09:48 |
| FENER | 12,38 | -2,44 | 18:09:57 |
| FROTO | 102,70 | -0,19 | 18:09:57 |
| GARAN | 141,90 | 2,75 | 18:09:58 |
| GENIL | 161,80 | 1,00 | 18:09:04 |
| GESAN | 43,02 | -0,55 | 18:09:57 |
| GLRMK | 175,50 | 0,46 | 18:09:31 |
| GRSEL | 333,00 | -1,19 | 18:09:52 |
| GRTHO | 522,00 | 4,66 | 18:09:52 |
| GSRAY | 1,56 | 0,00 | 18:10:00 |
| GUBRF | 267,75 | -0,28 | 18:09:59 |
| HALKB | 24,74 | 1,06 | 18:09:50 |
| HEKTS | 3,86 | 0,52 | 18:09:44 |
| IEYHO | 14,43 | 3,59 | 18:09:44 |
| IPEKE | 58,90 | -2,40 | 18:09:29 |
| ISCTR | 13,94 | 2,27 | 18:09:58 |
| ISMEN | 42,10 | 0,48 | 18:09:22 |
| KCAER | 13,35 | 0,30 | 18:09:40 |
| KCHOL | 167,50 | 0,90 | 18:09:57 |
| KONTR | 24,94 | 0,32 | 18:09:56 |
| KOZAA | 75,00 | 1,28 | 18:09:57 |
| KOZAL | 23,50 | -0,84 | 18:09:58 |
| KRDMD | 26,00 | 0,46 | 18:09:29 |
| KTLEV | 11,58 | 1,05 | 18:09:56 |
| KUYAS | 51,80 | -1,33 | 18:09:41 |
| LMKDC | 27,52 | 0,22 | 18:09:46 |
| MAGEN | 54,05 | 1,12 | 18:09:39 |
| MAVI | 39,70 | -1,29 | 18:09:47 |
| MGROS | 434,25 | 0,81 | 18:09:55 |
| MIATK | 42,00 | -0,85 | 18:09:57 |
| MPARK | 350,00 | 3,47 | 18:08:40 |
| OBAMS | 45,80 | -0,69 | 18:09:52 |
| ODAS | 5,52 | 1,47 | 18:09:54 |
| OTKAR | 511,50 | 4,98 | 18:09:39 |
| OYAKC | 20,90 | -0,19 | 18:09:55 |
| PASEU | 124,00 | 2,90 | 18:09:14 |
| PETKM | 17,27 | -0,17 | 18:09:54 |
| PGSUS | 222,80 | 0,91 | 18:09:52 |
| RALYH | 126,00 | 5,00 | 18:09:42 |
| REEDR | 10,19 | -3,14 | 18:09:56 |
| SAHOL | 87,35 | 1,33 | 18:09:20 |
| SASA | 3,92 | 0,26 | 18:09:59 |
| SISE | 36,72 | 1,05 | 18:09:59 |
| SKBNK | 7,45 | 0,40 | 18:09:57 |
| SMRTG | 27,02 | -0,73 | 18:09:58 |
| SOKM | 35,94 | 0,39 | 18:09:50 |
| TABGD | 218,00 | 1,02 | 18:09:56 |
| TAVHL | 240,10 | 3,05 | 18:09:20 |
| TCELL | 88,75 | -0,39 | 18:09:59 |
| THYAO | 322,50 | 1,82 | 18:09:59 |
| TKFEN | 91,40 | 0,44 | 18:09:41 |
| TOASO | 240,10 | 1,31 | 18:09:55 |
| TSKB | 13,45 | 1,05 | 18:09:26 |
| TTKOM | 50,85 | -0,10 | 18:09:44 |
| TTRAK | 578,00 | -0,17 | 18:09:38 |
| TUPRS | 170,50 | 1,31 | 18:09:56 |
| TUREX | 8,70 | -0,23 | 18:09:57 |
| TURSG | 8,73 | 0,00 | 18:09:00 |
| ULKER | 104,50 | 2,25 | 18:09:41 |
| VAKBN | 27,16 | 1,95 | 18:09:59 |
| VESTL | 37,28 | 0,87 | 18:09:28 |
| YEOTK | 34,70 | -1,20 | 18:09:51 |
| YKBNK | 31,54 | 2,27 | 18:09:59 |
| ZOREN | 3,58 | 1,42 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,02 | 2,39 | 18:09:56 |
| AGHOL | 26,58 | 0,68 | 18:09:34 |
| AKBNK | 63,90 | 1,75 | 18:09:53 |
| AKSA | 10,33 | -0,67 | 18:09:59 |
| AKSEN | 36,24 | 1,91 | 18:09:46 |
| ALARK | 79,10 | -0,38 | 18:09:56 |
| ALFAS | 44,26 | -0,41 | 18:09:53 |
| ALTNY | 73,20 | 1,31 | 18:09:53 |
| ANSGR | 21,14 | 0,48 | 18:09:00 |
| ARCLK | 126,20 | 3,61 | 18:09:59 |
| ASELS | 177,40 | 2,13 | 18:10:00 |
| ASTOR | 115,00 | 1,23 | 18:09:21 |
| AVPGY | 62,10 | 0,08 | 18:09:49 |
| BALSU | 22,54 | -1,14 | 18:09:45 |
| BERA | 16,42 | -4,37 | 18:09:55 |
| BIMAS | 494,00 | 1,59 | 18:10:00 |
| BINHO | 11,49 | -6,13 | 18:09:57 |
| BRSAN | 449,75 | 0,06 | 18:09:51 |
| BRYAT | 2.430,00 | 0,04 | 18:09:55 |
| BSOKE | 14,35 | -2,38 | 18:09:41 |
| BTCIM | 4,39 | 2,09 | 18:09:59 |
| CANTE | 2,42 | 7,08 | 18:09:52 |
| CCOLA | 46,20 | -0,99 | 18:09:58 |
| CIMSA | 44,88 | 0,18 | 18:09:51 |
| CLEBI | 1.520,00 | 0,80 | 18:09:22 |
| CWENE | 17,16 | -0,98 | 18:09:57 |
| DOAS | 171,00 | 0,29 | 18:09:56 |
| DOHOL | 16,87 | -2,15 | 18:10:00 |
| DSTKF | 649,00 | -9,99 | 18:09:56 |
| EFORC | 123,00 | 0,99 | 18:08:18 |
| EGEEN | 8.300,00 | 5,00 | 18:09:54 |
| EKGYO | 20,50 | 3,85 | 18:09:58 |
| ENERY | 11,41 | 0,09 | 18:09:20 |
| ENJSA | 69,65 | -0,43 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66,45 | -0,52 | 18:09:58 |
| EREGL | 26,02 | -0,91 | 18:09:57 |
| EUPWR | 26,78 | -0,52 | 18:09:48 |
| FENER | 12,38 | -2,44 | 18:09:57 |
| FROTO | 102,70 | -0,19 | 18:09:57 |
| GARAN | 141,90 | 2,75 | 18:09:58 |
| GENIL | 161,80 | 1,00 | 18:09:04 |
| GESAN | 43,02 | -0,55 | 18:09:57 |
| GLRMK | 175,50 | 0,46 | 18:09:31 |
| GRSEL | 333,00 | -1,19 | 18:09:52 |
| GRTHO | 522,00 | 4,66 | 18:09:52 |
| GSRAY | 1,56 | 0,00 | 18:10:00 |
| GUBRF | 267,75 | -0,28 | 18:09:59 |
| HALKB | 24,74 | 1,06 | 18:09:50 |
| HEKTS | 3,86 | 0,52 | 18:09:44 |
| IEYHO | 14,43 | 3,59 | 18:09:44 |
| IPEKE | 58,90 | -2,40 | 18:09:29 |
| ISCTR | 13,94 | 2,27 | 18:09:58 |
| ISMEN | 42,10 | 0,48 | 18:09:22 |
| KCAER | 13,35 | 0,30 | 18:09:40 |
| KCHOL | 167,50 | 0,90 | 18:09:57 |
| KONTR | 24,94 | 0,32 | 18:09:56 |
| KOZAA | 75,00 | 1,28 | 18:09:57 |
| KOZAL | 23,50 | -0,84 | 18:09:58 |
| KRDMD | 26,00 | 0,46 | 18:09:29 |
| KTLEV | 11,58 | 1,05 | 18:09:56 |
| KUYAS | 51,80 | -1,33 | 18:09:41 |
| LMKDC | 27,52 | 0,22 | 18:09:46 |
| MAGEN | 54,05 | 1,12 | 18:09:39 |
| MAVI | 39,70 | -1,29 | 18:09:47 |
| MGROS | 434,25 | 0,81 | 18:09:55 |
| MIATK | 42,00 | -0,85 | 18:09:57 |
| MPARK | 350,00 | 3,47 | 18:08:40 |
| OBAMS | 45,80 | -0,69 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,52 | 1,47 | 18:09:54 |
| OTKAR | 511,50 | 4,98 | 18:09:39 |
| OYAKC | 20,90 | -0,19 | 18:09:55 |
| PASEU | 124,00 | 2,90 | 18:09:14 |
| PETKM | 17,27 | -0,17 | 18:09:54 |
| PGSUS | 222,80 | 0,91 | 18:09:52 |
| RALYH | 126,00 | 5,00 | 18:09:42 |
| REEDR | 10,19 | -3,14 | 18:09:56 |
| SAHOL | 87,35 | 1,33 | 18:09:20 |
| SASA | 3,92 | 0,26 | 18:09:59 |
| SISE | 36,72 | 1,05 | 18:09:59 |
| SKBNK | 7,45 | 0,40 | 18:09:57 |
| SMRTG | 27,02 | -0,73 | 18:09:58 |
| SOKM | 35,94 | 0,39 | 18:09:50 |
| TABGD | 218,00 | 1,02 | 18:09:56 |
| TAVHL | 240,10 | 3,05 | 18:09:20 |
| TCELL | 88,75 | -0,39 | 18:09:59 |
| THYAO | 322,50 | 1,82 | 18:09:59 |
| TKFEN | 91,40 | 0,44 | 18:09:41 |
| TOASO | 240,10 | 1,31 | 18:09:55 |
| TSKB | 13,45 | 1,05 | 18:09:26 |
| TTKOM | 50,85 | -0,10 | 18:09:44 |
| TTRAK | 578,00 | -0,17 | 18:09:38 |
| TUPRS | 170,50 | 1,31 | 18:09:56 |
| TUREX | 8,70 | -0,23 | 18:09:57 |
| TURSG | 8,73 | 0,00 | 18:09:00 |
| ULKER | 104,50 | 2,25 | 18:09:41 |
| VAKBN | 27,16 | 1,95 | 18:09:59 |
| VESTL | 37,28 | 0,87 | 18:09:28 |
| YEOTK | 34,70 | -1,20 | 18:09:51 |
| YKBNK | 31,54 | 2,27 | 18:09:59 |
| ZOREN | 3,58 | 1,42 | 18:09:47 |
